Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)

MXN 43.18

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42.96 43.59 42.23 43.11 154.61 Thousand
11 Apr, 2025 42.84 43.49 41.51 42.28 658.19 Thousand
10 Apr, 2025 45.0 45.0 42.09 42.2 1.12 Million
09 Apr, 2025 41.79 45.23 40.85 44.96 952.55 Thousand
08 Apr, 2025 40.6 42.81 40.21 42.09 1.37 Million
07 Apr, 2025 42.5 43.05 39.8 41.16 818.81 Thousand
04 Apr, 2025 44.55 45.06 41.6 43.56 752.5 Thousand
03 Apr, 2025 43.73 46.47 43.26 45.49 1.34 Million
02 Apr, 2025 44.25 45.0 43.06 44.22 734.8 Thousand
01 Apr, 2025 42.95 44.62 41.81 44.55 675.75 Thousand