Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)

MXN 49.88

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 51.49 52.6 51.07 51.15 1.3 Million
29 May, 2025 51.15 52.49 49.43 51.59 1.13 Million
28 May, 2025 48.68 51.28 47.94 51.15 1.29 Million
27 May, 2025 47.85 49.1 47.06 48.7 1.3 Million
26 May, 2025 48.28 48.28 47.41 47.85 528.86 Thousand
23 May, 2025 48.86 49.12 47.61 47.61 597.59 Thousand
22 May, 2025 50.68 51.48 49.0 49.39 638.54 Thousand
21 May, 2025 53.35 53.35 50.05 50.68 844.32 Thousand
20 May, 2025 53.86 54.79 53.5 53.55 668.28 Thousand
19 May, 2025 52.59 54.09 52.28 53.29 1.39 Million