Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)

MXN 43.18

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 42.57 43.41 41.24 42.8 585.08 Thousand
28 Mar, 2025 42.78 42.83 41.2 42.26 951.76 Thousand
27 Mar, 2025 43.11 43.49 42.26 42.53 536.17 Thousand
26 Mar, 2025 43.46 43.84 42.94 43.11 349.82 Thousand
25 Mar, 2025 41.3 43.53 41.3 43.53 1.3 Million
24 Mar, 2025 40.27 41.52 40.23 41.3 1.03 Million
21 Mar, 2025 41.28 41.46 39.5 40.21 13.94 Million
20 Mar, 2025 42.69 43.13 41.03 41.11 848.49 Thousand
19 Mar, 2025 42.99 43.41 42.25 42.46 2.16 Million
18 Mar, 2025 43.0 44.51 41.62 42.99 1.99 Million