Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)

MXN 49.88

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 52.35 52.55 51.65 52.01 43.34 Thousand
18 Jun, 2025 52.84 52.84 52.84 52.84 455.00
17 Jun, 2025 53.08 53.23 53.08 53.23 602.00
16 Jun, 2025 53.04 53.92 53.03 53.28 39.76 Thousand
13 Jun, 2025 54.4 54.79 52.47 52.96 994.85 Thousand
12 Jun, 2025 55.0 55.71 53.87 54.32 1.61 Million
11 Jun, 2025 55.5 56.49 53.51 55.25 1.07 Million
10 Jun, 2025 55.16 55.5 54.39 55.42 1.23 Million
09 Jun, 2025 54.52 55.25 53.88 55.16 1.39 Million
06 Jun, 2025 52.5 54.86 52.03 54.52 1.47 Million