Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 8736.00 |
| 02 Apr, 2024 | 41.03 | 42.0 | 40.0 | 42.0 | 10.07 Thousand |
| 01 Apr, 2024 | 42.0 | 42.0 | 40.0 | 41.5 | 12.16 Thousand |
| 27 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 284.00 |
| 26 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 25 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1152.00 |
| 22 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 21 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 20 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 201.00 |
| 19 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
1419
0LB2
SPMMF
4575
RGR
0KEJ