Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.0 32.61 32.0 32.61 1442.00
26 Nov, 2024 32.0 32.01 31.5 32.01 43.63 Thousand
25 Nov, 2024 31.11 32.0 31.11 32.0 3310.00
22 Nov, 2024 30.35 30.5 30.35 30.5 3039.00
21 Nov, 2024 31.11 31.14 29.64 30.35 19.62 Thousand
20 Nov, 2024 29.59 30.25 29.59 30.25 11.87 Thousand
19 Nov, 2024 29.11 29.9 29.0 29.59 71.51 Thousand
15 Nov, 2024 29.0 29.0 28.0 28.95 49.23 Thousand
14 Nov, 2024 28.0 29.0 28.0 29.0 287.37 Thousand
13 Nov, 2024 28.0 28.0 27.9 28.0 5.21 Million