La Comer, S.A.B. de C.V. (LACOMERUBC.MX)
MXN 37.99
(2.59%)
MXN 37.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 36.89 | 37.02 | 36.44 | 36.84 | 241.56 Thousand |
| 10 Jul, 2024 | 37.01 | 37.8 | 36.38 | 37.0 | 157.15 Thousand |
| 09 Jul, 2024 | 37.53 | 37.99 | 36.71 | 37.05 | 178.03 Thousand |
| 08 Jul, 2024 | 36.11 | 37.7 | 35.91 | 37.7 | 917.52 Thousand |
| 05 Jul, 2024 | 36.39 | 36.39 | 35.56 | 36.3 | 804.56 Thousand |
| 04 Jul, 2024 | 36.68 | 36.96 | 35.9 | 36.66 | 228.36 Thousand |
| 03 Jul, 2024 | 35.72 | 37.7 | 35.72 | 37.38 | 416.33 Thousand |
| 02 Jul, 2024 | 36.3 | 36.48 | 34.57 | 36.18 | 1.06 Million |
| 01 Jul, 2024 | 35.66 | 36.89 | 35.6 | 36.26 | 164.49 Thousand |
| 28 Jun, 2024 | 36.48 | 36.68 | 35.45 | 35.61 | 525.85 Thousand |
MBAX
PDFI
IVCPW
PSEC-PA
TOTAL
GOGY