La Comer, S.A.B. de C.V. (LACOMERUBC.MX)
MXN 37.99
(2.59%)
MXN 37.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 33.45 | 33.6 | 33.11 | 33.49 | 890.65 Thousand |
| 07 Aug, 2024 | 33.5 | 33.78 | 33.0 | 33.29 | 287.57 Thousand |
| 06 Aug, 2024 | 33.49 | 33.8 | 33.01 | 33.3 | 1.27 Million |
| 05 Aug, 2024 | 33.25 | 34.5 | 32.81 | 33.94 | 284.36 Thousand |
| 02 Aug, 2024 | 34.45 | 34.45 | 33.25 | 33.51 | 177.85 Thousand |
| 01 Aug, 2024 | 34.7 | 35.7 | 34.0 | 34.03 | 319.45 Thousand |
| 31 Jul, 2024 | 35.0 | 35.82 | 34.42 | 34.8 | 2.12 Million |
| 30 Jul, 2024 | 34.51 | 35.5 | 34.38 | 34.74 | 151.28 Thousand |
| 29 Jul, 2024 | 35.19 | 35.19 | 34.1 | 34.75 | 1.18 Million |
| 26 Jul, 2024 | 34.3 | 35.3 | 34.25 | 35.3 | 187.22 Thousand |
MBAX
PDFI
IVCPW
PSEC-PA
TOTAL
GOGY