La Comer, S.A.B. de C.V. (LACOMERUBC.MX)
MXN 37.99
(2.59%)
MXN 37.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 35.45 | 35.99 | 34.0 | 34.58 | 290.05 Thousand |
| 24 Jul, 2024 | 35.37 | 35.5 | 34.81 | 34.87 | 134.39 Thousand |
| 23 Jul, 2024 | 35.68 | 36.1 | 34.81 | 34.84 | 256.57 Thousand |
| 22 Jul, 2024 | 35.26 | 36.12 | 35.26 | 35.68 | 76.88 Thousand |
| 19 Jul, 2024 | 35.02 | 35.65 | 34.73 | 35.59 | 187.52 Thousand |
| 18 Jul, 2024 | 35.8 | 36.08 | 34.7 | 34.8 | 296.11 Thousand |
| 17 Jul, 2024 | 36.4 | 36.57 | 35.03 | 35.64 | 274.68 Thousand |
| 16 Jul, 2024 | 36.59 | 36.75 | 36.06 | 36.28 | 1.31 Million |
| 15 Jul, 2024 | 36.65 | 36.76 | 35.96 | 36.48 | 349.47 Thousand |
| 12 Jul, 2024 | 36.77 | 37.24 | 36.6 | 36.9 | 87.64 Thousand |
MBAX
PDFI
IVCPW
PSEC-PA
TOTAL
GOGY