Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 188.00 |
| 08 Nov, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 3.00 |
| 07 Nov, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 12.00 |
| 06 Nov, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 244.82 Thousand |
| 05 Nov, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 491.00 |
| 04 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 7.00 |
| 01 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 37.00 |
| 31 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 4.00 |
| 30 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 2.00 |
| 29 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537