Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1582.00 |
| 25 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 12.00 |
| 22 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 12.00 |
| 21 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 20 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 19 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 7.00 |
| 15 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2.00 |
| 14 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 10.00 |
| 13 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1.00 |
| 12 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 8.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537