Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 8922.00 |
| 25 Oct, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| 24 Oct, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1011.00 |
| 23 Oct, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 12.00 |
| 22 Oct, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 21 Oct, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 62.00 |
| 18 Oct, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 4934.00 |
| 17 Oct, 2024 | 93.2 | 93.2 | 93.2 | 93.2 | 10.86 Thousand |
| 16 Oct, 2024 | 93.2 | 93.2 | 93.2 | 93.2 | 3007.00 |
| 15 Oct, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 17.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537