GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)

MXN 33.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 38.65 38.69 38.63 38.69 1301.00
10 Nov, 2023 38.69 38.8 38.65 38.65 19.57 Thousand
09 Nov, 2023 38.49 39.0 38.49 38.69 8185.00
08 Nov, 2023 38.82 38.82 38.44 38.81 5336.00
07 Nov, 2023 38.68 39.0 38.58 38.9 8411.00
06 Nov, 2023 38.48 38.87 37.99 38.17 286.3 Thousand
03 Nov, 2023 37.64 38.48 37.38 38.3 70.44 Thousand
01 Nov, 2023 37.5 37.98 36.65 37.28 87.27 Thousand
31 Oct, 2023 36.99 38.43 36.62 37.18 6.02 Million
30 Oct, 2023 35.36 37.5 34.65 37.23 254.94 Thousand