GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 39.78 | 39.88 | 39.7 | 39.79 | 9365.00 |
| 08 Feb, 2024 | 39.7 | 39.9 | 39.69 | 39.79 | 140.56 Thousand |
| 07 Feb, 2024 | 39.73 | 39.83 | 39.7 | 39.74 | 62.84 Thousand |
| 06 Feb, 2024 | 39.5 | 39.84 | 39.36 | 39.75 | 40.05 Thousand |
| 02 Feb, 2024 | 39.4 | 39.9 | 39.4 | 39.88 | 41.79 Thousand |
| 01 Feb, 2024 | 39.25 | 39.9 | 38.78 | 39.8 | 139.71 Thousand |
| 31 Jan, 2024 | 39.99 | 39.99 | 39.1 | 39.32 | 121.92 Thousand |
| 30 Jan, 2024 | 39.88 | 39.9 | 39.52 | 39.61 | 181.19 Thousand |
| 29 Jan, 2024 | 39.7 | 39.99 | 39.5 | 39.56 | 264.31 Thousand |
| 26 Jan, 2024 | 39.78 | 39.87 | 39.71 | 39.83 | 3876.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN