GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.23 | 31.95 | 31.23 | 31.55 | 8399.00 |
| 16 Jan, 2025 | 30.7 | 32.0 | 30.65 | 31.87 | 98.06 Thousand |
| 15 Jan, 2025 | 31.4 | 31.4 | 30.52 | 30.62 | 27.37 Thousand |
| 14 Jan, 2025 | 31.41 | 31.41 | 31.07 | 31.2 | 2134.00 |
| 13 Jan, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 9094.00 |
| 10 Jan, 2025 | 31.51 | 31.51 | 31.5 | 31.5 | 13.97 Thousand |
| 09 Jan, 2025 | 31.7 | 31.86 | 31.7 | 31.71 | 3124.00 |
| 08 Jan, 2025 | 32.0 | 32.1 | 31.7 | 31.7 | 2.27 Million |
| 07 Jan, 2025 | 32.0 | 32.48 | 31.75 | 32.01 | 28.09 Thousand |
| 06 Jan, 2025 | 31.71 | 32.05 | 31.71 | 31.99 | 22.04 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN