Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 29 Sep, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 Sep, 2023 | 29.01 | 29.1 | 29.01 | 29.1 | 1729.00 |
| 27 Sep, 2023 | 28.5 | 28.6 | 28.5 | 28.6 | 5516.00 |
| 26 Sep, 2023 | 27.0 | 28.05 | 27.0 | 28.05 | 1541.00 |
| 25 Sep, 2023 | 25.85 | 26.88 | 25.85 | 26.88 | 431.00 |
| 22 Sep, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 21 Sep, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 100.00 |
| 20 Sep, 2023 | 24.78 | 25.01 | 24.78 | 25.01 | 267.00 |
| 19 Sep, 2023 | 24.77 | 26.0 | 24.77 | 24.77 | 501.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW