Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.47 2.47 2.38 2.38 1550.00
08 Apr, 2024 2.49 2.49 2.47 2.47 4362.00
05 Apr, 2024 2.49 2.49 2.4 2.49 1.34 Million
04 Apr, 2024 2.44 2.45 2.44 2.45 19 Thousand
03 Apr, 2024 2.4 2.45 2.39 2.45 9342.00
02 Apr, 2024 2.4 2.42 2.4 2.4 10.92 Thousand
01 Apr, 2024 2.35 2.4 2.34 2.38 12.41 Thousand
27 Mar, 2024 2.27 2.28 2.27 2.28 1290.00
26 Mar, 2024 2.25 2.25 2.22 2.22 216.00
25 Mar, 2024 2.26 2.3 2.23 2.3 13.82 Thousand