Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.37 2.37 2.37 2.37 282.00
07 May, 2024 2.4 2.4 2.4 2.4 -
06 May, 2024 2.36 2.4 2.36 2.4 1.17 Million
03 May, 2024 2.37 2.37 2.37 2.37 587.00
02 May, 2024 2.34 2.36 2.34 2.36 2.64 Million
30 Apr, 2024 2.36 2.36 2.36 2.36 -
29 Apr, 2024 2.36 2.36 2.36 2.36 -
26 Apr, 2024 2.36 2.36 2.36 2.36 469.00
25 Apr, 2024 2.37 2.37 2.37 2.37 -
24 Apr, 2024 2.3 2.37 2.3 2.37 446.00