Gentera, S.A.B. de C.V. (GENTERA.MX)

MXN 35.02

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21.73 21.89 21.26 21.53 1.17 Million
20 Aug, 2024 21.44 21.98 21.1 21.95 1.65 Million
19 Aug, 2024 21.34 21.96 21.17 21.5 671.37 Thousand
16 Aug, 2024 21.24 21.6 21.09 21.31 1.3 Million
15 Aug, 2024 21.66 21.95 21.24 21.35 2.41 Million
14 Aug, 2024 21.26 21.73 21.11 21.67 1.08 Million
13 Aug, 2024 21.26 21.45 21.01 21.32 736.85 Thousand
12 Aug, 2024 21.12 21.43 20.81 21.12 856.8 Thousand
09 Aug, 2024 20.96 21.31 20.96 21.11 1.71 Million
08 Aug, 2024 20.56 21.09 20.55 20.9 2.07 Million