Gentera, S.A.B. de C.V. (GENTERA.MX)

MXN 35.02

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 39.89 39.89 38.72 38.72 1339.00
18 Jun, 2025 39.53 39.53 39.53 39.53 2300.00
17 Jun, 2025 39.4 39.45 39.37 39.42 8625.00
16 Jun, 2025 39.59 39.75 39.59 39.75 1428.00
13 Jun, 2025 40.71 41.07 39.7 39.8 4.61 Million
12 Jun, 2025 40.73 41.29 40.51 41.01 3.01 Million
11 Jun, 2025 41.61 43.19 40.57 40.83 3.46 Million
10 Jun, 2025 39.74 41.47 39.74 41.3 3.9 Million
09 Jun, 2025 40.22 40.6 39.62 40.39 1.41 Million
06 Jun, 2025 39.69 40.32 38.87 40.07 3.04 Million