Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.7 13.7 13.7 13.7 3039.00
19 Mar, 2024 13.65 13.65 13.65 13.65 -
15 Mar, 2024 13.65 13.65 13.65 13.65 -
14 Mar, 2024 13.65 13.65 13.65 13.65 -
13 Mar, 2024 13.65 13.65 13.65 13.65 -
12 Mar, 2024 13.65 13.65 13.65 13.65 341.00
11 Mar, 2024 13.48 13.5 13.48 13.5 1751.00
08 Mar, 2024 13.5 13.5 13.5 13.5 -
07 Mar, 2024 13.5 13.5 13.24 13.5 1308.00
06 Mar, 2024 13.1 13.1 13.04 13.04 965.00