Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.6 13.6 13.6 13.6 -
09 Apr, 2024 13.6 13.6 13.6 13.6 -
08 Apr, 2024 13.6 13.6 13.6 13.6 -
05 Apr, 2024 13.55 13.6 13.55 13.6 1045.00
04 Apr, 2024 13.55 13.55 13.55 13.55 -
03 Apr, 2024 13.55 13.55 13.55 13.55 5570.00
02 Apr, 2024 13.35 13.35 13.35 13.35 270.00
01 Apr, 2024 13.45 13.45 13.45 13.45 -
27 Mar, 2024 13.45 13.45 13.45 13.45 -
26 Mar, 2024 13.45 13.45 13.45 13.45 441.00