Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.18 13.18 13.18 13.18 -
27 Sep, 2024 12.8 13.18 12.8 13.18 1186.00
26 Sep, 2024 13.18 13.18 13.18 13.18 -
25 Sep, 2024 13.18 13.18 13.18 13.18 -
24 Sep, 2024 13.18 13.18 13.18 13.18 -
23 Sep, 2024 13.18 13.18 13.18 13.18 -
20 Sep, 2024 13.18 13.18 13.18 13.18 -
19 Sep, 2024 12.96 13.18 12.96 13.18 142.32 Thousand
18 Sep, 2024 13.17 13.17 13.17 13.17 -
17 Sep, 2024 13.17 13.17 13.17 13.17 -