Corporativo GBM, S.A.B. de C.V. (GBMO.MX)
MXN 11.0
(0.0%)
MXN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 14 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 13 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 12 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 09 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 08 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 07 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 06 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 05 Aug, 2024 | 12.8 | 13.18 | 12.8 | 13.18 | 10.8 Thousand |
| 02 Aug, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF