Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 527.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 459.3 473.5 459.3 473.5 54.00
24 Oct, 2023 473.5 473.5 473.5 473.5 -
23 Oct, 2023 473.5 473.5 473.5 473.5 -
20 Oct, 2023 473.5 473.5 473.5 473.5 13.00
19 Oct, 2023 473.5 473.5 473.5 473.5 11.00
18 Oct, 2023 470.0 470.0 470.0 470.0 -
17 Oct, 2023 469.0 470.0 469.0 470.0 56.00
16 Oct, 2023 477.44 477.44 477.44 477.44 10.00
13 Oct, 2023 469.99 470.0 469.99 470.0 402.00
12 Oct, 2023 470.0 470.0 470.0 470.0 109.00