Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 12.02
(2.65%)
MXN 12.02
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12.0 | 12.25 | 11.97 | 12.15 | 1 Million |
| 24 Jan, 2024 | 12.09 | 12.1 | 11.98 | 12.0 | 1.35 Million |
| 23 Jan, 2024 | 12.14 | 12.14 | 12.0 | 12.06 | 224.85 Thousand |
| 22 Jan, 2024 | 12.06 | 12.19 | 11.82 | 12.15 | 797.28 Thousand |
| 19 Jan, 2024 | 12.06 | 12.2 | 12.03 | 12.1 | 247.13 Thousand |
| 18 Jan, 2024 | 12.21 | 12.26 | 12.0 | 12.06 | 311.21 Thousand |
| 17 Jan, 2024 | 12.05 | 12.25 | 11.99 | 12.24 | 586.01 Thousand |
| 16 Jan, 2024 | 12.15 | 12.19 | 12.04 | 12.05 | 1.58 Million |
| 15 Jan, 2024 | 12.18 | 12.21 | 12.01 | 12.15 | 859.03 Thousand |
| 12 Jan, 2024 | 11.97 | 12.24 | 11.97 | 12.2 | 1.13 Million |
JFJ
ASRNL
DEAR
002889
GST
ATG