Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 11.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.97 11.22 10.95 10.99 2.35 Million
24 Nov, 2023 11.29 11.29 10.85 11.04 1 Million
23 Nov, 2023 11.0 11.3 11.0 11.08 843.65 Thousand
22 Nov, 2023 10.95 11.15 10.94 11.12 520.45 Thousand
21 Nov, 2023 10.74 10.99 10.74 10.95 572.86 Thousand
17 Nov, 2023 10.64 10.81 10.61 10.75 707.64 Thousand
16 Nov, 2023 10.4 10.67 10.39 10.64 1.38 Million
15 Nov, 2023 10.52 10.61 10.3 10.4 410.93 Thousand
14 Nov, 2023 10.46 10.72 10.43 10.52 432.76 Thousand
13 Nov, 2023 10.26 10.5 10.26 10.45 955.55 Thousand