FIBRA Prologis (FIBRAPL14.MX)

MXN 64.94

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.0 65.05 64.01 64.17 706.05 Thousand
15 Apr, 2025 64.26 65.33 64.2 64.6 876.69 Thousand
14 Apr, 2025 64.49 66.0 64.0 64.0 1.07 Million
11 Apr, 2025 65.74 65.74 64.05 64.39 776.02 Thousand
10 Apr, 2025 68.22 68.35 65.05 65.5 772.16 Thousand
09 Apr, 2025 61.9 70.32 61.4 67.53 1.33 Million
08 Apr, 2025 65.41 66.28 61.09 61.18 1.78 Million
07 Apr, 2025 67.15 67.32 63.82 64.52 2.42 Million
04 Apr, 2025 67.32 68.0 65.59 67.3 1.46 Million
03 Apr, 2025 64.51 69.4 64.51 68.44 3.41 Million