FIBRA Prologis (FIBRAPL14.MX)

MXN 65.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 64.91 66.5 64.45 65.97 557.36 Thousand
19 Mar, 2025 65.53 66.93 64.58 64.93 1.02 Million
18 Mar, 2025 66.36 67.18 65.55 65.57 625.46 Thousand
14 Mar, 2025 64.57 66.92 64.54 65.67 970.65 Thousand
13 Mar, 2025 63.17 65.05 62.83 65.0 3.27 Million
12 Mar, 2025 63.7 64.45 62.5 63.37 2.44 Million
11 Mar, 2025 60.92 63.98 60.84 63.97 1.57 Million
10 Mar, 2025 65.74 65.74 59.6 60.95 1.89 Million
07 Mar, 2025 64.45 65.23 63.68 65.15 3.67 Million
06 Mar, 2025 64.96 65.95 63.74 64.23 1.18 Million