FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 35.38 36.17 35.03 35.55 1.08 Million
21 Feb, 2024 35.6 35.76 35.22 35.34 719.49 Thousand
20 Feb, 2024 35.62 35.98 35.34 35.6 602.3 Thousand
19 Feb, 2024 35.32 35.72 35.09 35.54 117.39 Thousand
16 Feb, 2024 35.6 35.74 35.1 35.35 652.62 Thousand
15 Feb, 2024 35.34 35.8 35.29 35.62 1.15 Million
14 Feb, 2024 35.58 35.6 34.89 35.21 1.83 Million
13 Feb, 2024 34.11 35.51 33.53 35.08 1.37 Million
12 Feb, 2024 33.89 34.64 33.72 34.11 572.39 Thousand
09 Feb, 2024 34.38 34.55 33.25 33.32 1.42 Million