FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.95 33.13 32.3 32.67 543.86 Thousand
22 Mar, 2024 32.58 33.1 32.13 33.05 1.09 Million
21 Mar, 2024 32.1 32.66 32.0 32.46 816.57 Thousand
20 Mar, 2024 32.4 32.89 31.74 31.8 2.45 Million
19 Mar, 2024 33.14 33.15 32.35 32.4 1.38 Million
15 Mar, 2024 33.7 33.94 33.02 33.05 4.09 Million
14 Mar, 2024 34.17 34.17 33.42 33.68 959.17 Thousand
13 Mar, 2024 34.15 34.6 33.74 34.15 1.04 Million
12 Mar, 2024 34.6 34.6 32.7 34.15 3.68 Million
11 Mar, 2024 35.0 35.56 34.6 34.99 741.65 Thousand