FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.49 32.58 31.77 31.82 2.18 Million
09 Apr, 2024 32.28 32.66 32.28 32.45 442.74 Thousand
08 Apr, 2024 32.17 32.41 31.85 32.28 870.21 Thousand
05 Apr, 2024 32.37 32.57 32.03 32.21 882.64 Thousand
04 Apr, 2024 32.76 32.84 32.03 32.3 803.2 Thousand
03 Apr, 2024 33.23 33.23 32.6 32.69 530.09 Thousand
02 Apr, 2024 32.91 33.24 32.15 33.2 1.5 Million
01 Apr, 2024 32.4 33.27 32.12 32.84 1.35 Million
27 Mar, 2024 32.33 32.96 32.1 32.26 2.41 Million
26 Mar, 2024 32.68 32.91 32.24 32.24 1.9 Million