FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.46 34.73 33.91 34.16 620.88 Thousand
07 Feb, 2024 34.59 34.65 33.91 34.59 992.8 Thousand
06 Feb, 2024 33.83 34.69 33.83 34.4 1.59 Million
02 Feb, 2024 33.94 33.94 33.49 33.72 1.26 Million
01 Feb, 2024 33.17 33.93 32.73 33.8 4.17 Million
31 Jan, 2024 32.55 33.3 32.55 32.94 1.43 Million
30 Jan, 2024 32.69 33.04 32.52 32.6 1.2 Million
29 Jan, 2024 33.1 33.19 32.51 32.71 1.21 Million
26 Jan, 2024 33.65 33.68 33.09 33.22 1.4 Million
25 Jan, 2024 33.75 33.92 33.27 33.58 1.28 Million