FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.53 31.8 30.53 31.46 706.99 Thousand
11 Sep, 2024 30.49 31.3 30.49 30.6 729.11 Thousand
10 Sep, 2024 30.79 31.3 30.18 30.6 781.78 Thousand
09 Sep, 2024 31.04 31.45 30.46 30.95 1.96 Million
06 Sep, 2024 31.31 31.32 30.51 30.74 848.68 Thousand
05 Sep, 2024 30.87 31.49 30.36 31.11 1.13 Million
04 Sep, 2024 30.41 31.28 30.34 31.05 951.6 Thousand
03 Sep, 2024 31.05 31.05 29.88 30.6 1.48 Million
02 Sep, 2024 31.06 31.37 30.89 31.05 88.61 Thousand
30 Aug, 2024 30.95 31.22 30.4 30.98 1.06 Million