FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.3 32.28 31.3 32.13 1.7 Million
14 Oct, 2024 31.9 31.9 31.32 31.5 276.72 Thousand
11 Oct, 2024 31.71 32.13 31.47 31.84 519.6 Thousand
10 Oct, 2024 30.96 31.74 30.83 31.39 2.63 Million
09 Oct, 2024 31.35 31.37 30.83 31.08 3.65 Million
08 Oct, 2024 31.7 31.7 30.71 31.36 3.13 Million
07 Oct, 2024 31.56 32.18 31.19 31.76 1.65 Million
04 Oct, 2024 31.42 31.63 31.02 31.26 595.88 Thousand
03 Oct, 2024 31.49 31.78 30.86 31.27 261.95 Thousand
02 Oct, 2024 31.5 31.94 31.03 31.3 1.46 Million