FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 32.37 32.8 32.04 32.44 1.26 Million
26 Sep, 2024 31.77 32.87 31.14 32.36 1.4 Million
25 Sep, 2024 31.34 31.92 31.23 31.7 736.48 Thousand
24 Sep, 2024 31.2 32.02 31.01 31.62 917.43 Thousand
23 Sep, 2024 31.49 31.49 30.75 30.87 412.89 Thousand
20 Sep, 2024 31.56 31.56 30.88 31.23 1.03 Million
19 Sep, 2024 31.6 31.98 31.16 31.24 681.01 Thousand
18 Sep, 2024 31.48 31.59 31.12 31.54 495.68 Thousand
17 Sep, 2024 31.17 32.15 31.17 31.25 1.17 Million
13 Sep, 2024 31.4 31.82 31.03 31.17 346.54 Thousand