Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 18.99 18.99 18.99 18.99 -
23 Feb, 2024 18.99 18.99 18.99 18.99 -
22 Feb, 2024 18.96 19.0 18.96 18.99 3656.00
21 Feb, 2024 18.84 18.96 18.84 18.96 1615.00
20 Feb, 2024 19.0 19.0 19.0 19.0 -
19 Feb, 2024 19.0 19.0 19.0 19.0 -
16 Feb, 2024 19.0 19.0 18.7 19.0 13.07 Thousand
15 Feb, 2024 18.88 18.98 18.87 18.98 594.00
14 Feb, 2024 18.7 18.7 18.7 18.7 -
13 Feb, 2024 18.78 18.78 18.5 18.7 4557.00