Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.0 19.2 19.0 19.2 15.84 Thousand
22 Mar, 2024 19.0 19.2 19.0 19.2 228.02 Thousand
21 Mar, 2024 19.0 19.0 19.0 19.0 -
20 Mar, 2024 19.0 19.1 18.75 19.0 9999.00
19 Mar, 2024 19.05 19.24 19.05 19.24 1880.00
15 Mar, 2024 19.17 19.17 19.17 19.17 1338.00
14 Mar, 2024 19.08 19.2 19.08 19.2 446.00
13 Mar, 2024 19.1 19.1 19.1 19.1 943.00
12 Mar, 2024 19.2 19.2 19.1 19.2 4136.00
11 Mar, 2024 19.2 19.2 19.2 19.2 2598.00