Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 18.52 18.53 18.5 18.53 10.61 Thousand
08 Feb, 2024 18.55 18.55 18.5 18.5 14.14 Thousand
07 Feb, 2024 18.51 18.54 18.5 18.54 7237.00
06 Feb, 2024 18.55 18.55 18.5 18.5 7247.00
02 Feb, 2024 18.55 18.55 18.55 18.55 -
01 Feb, 2024 18.55 18.55 18.55 18.55 631.00
31 Jan, 2024 18.5 18.55 18.5 18.55 1529.00
30 Jan, 2024 18.55 18.55 18.55 18.55 112.00
29 Jan, 2024 18.55 18.55 18.55 18.55 399.00
26 Jan, 2024 18.33 18.4 18.3 18.4 16.94 Thousand