Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.54 11.73 11.2 11.73 2098.00
26 Jun, 2024 11.0 11.53 11.0 11.53 204.00
25 Jun, 2024 11.25 11.53 11.25 11.53 1321.00
24 Jun, 2024 11.54 11.54 11.54 11.54 -
21 Jun, 2024 11.54 11.54 11.54 11.54 -
20 Jun, 2024 11.54 11.54 11.54 11.54 -
19 Jun, 2024 11.3 11.54 11.3 11.54 577.00
18 Jun, 2024 11.36 11.55 11.0 11.54 81.23 Thousand
17 Jun, 2024 11.37 11.37 11.37 11.37 75.23 Thousand
14 Jun, 2024 11.25 11.41 11.25 11.41 5676.00