Corporación Moctezuma, S.A.B. de C.V. (CMOCTEZ.MX)

MXN 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 79.0 81.0 79.0 81.0 96.42 Thousand
12 Mar, 2025 79.0 79.0 79.0 79.0 9.00
11 Mar, 2025 79.43 79.43 79.0 79.0 126.7 Thousand
10 Mar, 2025 78.0 78.0 78.0 78.0 2211.00
07 Mar, 2025 78.0 78.0 78.0 78.0 49.00
06 Mar, 2025 78.0 78.0 78.0 78.0 3572.00
05 Mar, 2025 80.0 80.0 80.0 80.0 28.00
04 Mar, 2025 80.0 80.0 80.0 80.0 37.00
03 Mar, 2025 80.0 80.0 80.0 80.0 35.00
28 Feb, 2025 80.0 80.0 80.0 80.0 74.00