Corporación Moctezuma, S.A.B. de C.V. (CMOCTEZ.MX)

MXN 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.5 74.5 74.5 74.5 134.33 Thousand
02 Jan, 2025 74.85 74.85 74.85 74.85 56.00
31 Dec, 2024 74.85 74.85 74.85 74.85 1601.00
30 Dec, 2024 75.0 75.0 75.0 75.0 133.44 Thousand
27 Dec, 2024 74.0 74.0 74.0 74.0 24.00
26 Dec, 2024 75.0 75.0 74.0 74.0 135.39 Thousand
24 Dec, 2024 74.5 74.5 74.5 74.5 -
23 Dec, 2024 74.5 74.5 74.5 74.5 134.27 Thousand
20 Dec, 2024 75.46 75.46 75.0 75.0 133.45 Thousand
19 Dec, 2024 76.0 76.0 75.0 76.0 153.02 Thousand