Corporación Moctezuma, S.A.B. de C.V. (CMOCTEZ.MX)
MXN 78.0
(0.0%)
MXN 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 24.00 |
| 09 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 7.00 |
| 08 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 53.00 |
| 07 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 873.00 |
| 04 Apr, 2025 | 81.0 | 81.0 | 80.5 | 80.5 | 5905.00 |
| 03 Apr, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 45.00 |
| 02 Apr, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 139.00 |
| 01 Apr, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 163.00 |
| 31 Mar, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 33.00 |
| 28 Mar, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 18.00 |
EWCZ
RAMKY
0OPA
API
688113
Q5T