Corporación Moctezuma, S.A.B. de C.V. (CMOCTEZ.MX)

MXN 79.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 81.0 81.0 79.5 79.5 110.73 Thousand
16 Apr, 2025 78.0 78.0 78.0 78.0 2619.00
15 Apr, 2025 79.18 79.18 77.01 79.18 2140.00
14 Apr, 2025 77.0 80.8 77.0 80.8 251.76 Thousand
11 Apr, 2025 78.0 78.0 78.0 78.0 56.00
10 Apr, 2025 78.0 78.0 78.0 78.0 24.00
09 Apr, 2025 78.0 78.0 78.0 78.0 7.00
08 Apr, 2025 78.0 78.0 78.0 78.0 53.00
07 Apr, 2025 78.0 78.0 78.0 78.0 873.00
04 Apr, 2025 81.0 81.0 80.5 80.5 5905.00