Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 31.64 31.8 31.18 31.41 1.22 Million
10 Jan, 2025 32.65 32.65 31.15 31.18 3.51 Million
09 Jan, 2025 32.95 33.45 32.56 33.33 254.03 Thousand
08 Jan, 2025 32.92 33.32 32.29 32.81 1 Million
07 Jan, 2025 32.89 33.43 32.85 32.89 2.56 Million
06 Jan, 2025 33.04 33.96 32.46 32.91 684.4 Thousand
03 Jan, 2025 33.34 33.4 32.72 33.29 2.53 Million
02 Jan, 2025 34.19 34.19 33.06 33.46 1.75 Million
31 Dec, 2024 33.03 33.5 32.95 33.49 304.95 Thousand
30 Dec, 2024 32.7 33.4 32.7 33.18 346.77 Thousand