Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 33.46 34.01 33.12 33.85 841.67 Thousand
10 Dec, 2024 34.36 34.46 33.21 33.37 1.33 Million
09 Dec, 2024 32.46 34.48 32.46 34.48 1.62 Million
06 Dec, 2024 32.29 32.34 31.72 32.18 486.75 Thousand
05 Dec, 2024 31.87 32.9 31.87 32.01 2.87 Million
04 Dec, 2024 32.01 32.2 31.52 32.08 3.74 Million
03 Dec, 2024 32.2 32.89 31.7 32.17 2.11 Million
02 Dec, 2024 32.05 32.39 31.49 31.63 2.38 Million
29 Nov, 2024 31.71 32.7 31.53 31.86 688.7 Thousand
28 Nov, 2024 32.05 32.47 31.51 31.84 379.73 Thousand