Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.98 30.39 29.8 30.3 2.4 Million
29 Aug, 2024 30.32 30.53 29.96 30.05 1.38 Million
28 Aug, 2024 30.62 30.65 29.93 30.44 1.41 Million
27 Aug, 2024 30.38 30.63 29.96 30.33 1.05 Million
26 Aug, 2024 30.4 30.64 30.21 30.25 765.44 Thousand
23 Aug, 2024 30.46 30.9 30.26 30.64 1.18 Million
22 Aug, 2024 30.56 30.92 30.06 30.55 1.53 Million
21 Aug, 2024 30.36 30.74 30.06 30.61 447.46 Thousand
20 Aug, 2024 30.42 30.62 29.9 30.52 5.26 Million
19 Aug, 2024 30.73 30.73 30.02 30.28 1.93 Million