Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.88 31.09 30.22 30.79 365.59 Thousand
12 Sep, 2024 31.05 31.5 30.37 30.87 1.18 Million
11 Sep, 2024 30.99 31.6 30.3 31.3 1.35 Million
10 Sep, 2024 30.31 30.99 29.95 30.9 992.71 Thousand
09 Sep, 2024 30.2 30.95 29.82 30.24 568.9 Thousand
06 Sep, 2024 30.17 30.33 29.61 29.91 1.04 Million
05 Sep, 2024 30.14 30.47 29.9 30.01 1.35 Million
04 Sep, 2024 30.54 30.59 29.79 29.92 2.16 Million
03 Sep, 2024 30.65 30.65 30.13 30.33 1.62 Million
02 Sep, 2024 30.35 30.96 29.91 30.61 259.7 Thousand