Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 58.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 67.9 67.9 65.9 66.12 1.53 Million
16 Apr, 2024 66.83 68.11 66.07 67.68 1.81 Million
15 Apr, 2024 69.28 69.28 66.61 66.98 1.65 Million
12 Apr, 2024 69.37 69.37 68.46 68.7 1.13 Million
11 Apr, 2024 69.55 69.95 69.02 69.19 2.02 Million
10 Apr, 2024 70.7 70.85 68.84 69.16 1.92 Million
09 Apr, 2024 72.62 72.9 70.31 70.71 2.33 Million
08 Apr, 2024 73.43 73.43 71.82 72.13 661.45 Thousand
05 Apr, 2024 71.95 74.55 71.91 73.53 1.75 Million
04 Apr, 2024 74.01 74.73 71.0 71.93 3.32 Million