Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 55.89

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 77.35 77.45 74.44 75.09 1.91 Million
18 Oct, 2023 78.51 79.17 77.21 77.59 1.35 Million
17 Oct, 2023 78.23 78.68 77.05 78.47 1.92 Million
16 Oct, 2023 78.24 78.65 77.55 78.61 572.89 Thousand
13 Oct, 2023 78.83 78.83 76.93 78.22 2.41 Million
12 Oct, 2023 79.82 80.08 78.41 78.92 2.43 Million
11 Oct, 2023 81.54 82.04 79.41 79.81 3.75 Million
10 Oct, 2023 81.67 82.79 81.17 82.3 2.49 Million
09 Oct, 2023 82.36 82.62 81.23 81.47 1.28 Million
06 Oct, 2023 82.73 83.01 81.36 82.39 1.22 Million