Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)
MXN 58.12
(-2.53%)
MXN 58.12
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 71.99 | 73.3 | 71.12 | 72.6 | 2.48 Million |
| 30 Apr, 2024 | 70.26 | 73.0 | 70.08 | 71.62 | 4.32 Million |
| 29 Apr, 2024 | 69.1 | 71.05 | 68.02 | 70.12 | 3.02 Million |
| 26 Apr, 2024 | 70.38 | 70.55 | 68.58 | 68.69 | 1.51 Million |
| 25 Apr, 2024 | 69.35 | 71.39 | 67.85 | 70.36 | 3.11 Million |
| 24 Apr, 2024 | 69.24 | 70.35 | 68.16 | 69.26 | 3.05 Million |
| 23 Apr, 2024 | 70.2 | 70.31 | 67.31 | 69.12 | 4.19 Million |
| 22 Apr, 2024 | 69.2 | 71.36 | 68.0 | 70.86 | 2.27 Million |
| 19 Apr, 2024 | 67.54 | 69.25 | 66.65 | 69.0 | 2.53 Million |
| 18 Apr, 2024 | 66.2 | 67.05 | 65.78 | 66.98 | 1.85 Million |
ALCAP
ANDHF
PLCN
AIXN
FINOPB
SON