Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 58.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.26 55.37 54.51 55.04 227.74 Thousand
22 May, 2025 56.13 56.13 55.97 55.97 1589.00
21 May, 2025 55.4 55.4 55.4 55.4 1506.00
20 May, 2025 57.5 58.43 57.08 57.23 165.86 Thousand
19 May, 2025 57.92 57.97 57.3 57.67 84.32 Thousand
16 May, 2025 57.91 57.91 57.09 57.5 1.26 Million
15 May, 2025 58.18 58.67 57.02 57.51 1.34 Million
14 May, 2025 58.16 58.16 56.86 57.64 1.7 Million
13 May, 2025 57.96 59.29 57.21 58.16 1.86 Million
12 May, 2025 58.82 58.82 57.16 58.32 1.65 Million