Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 58.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 59.67 60.6 57.11 58.22 2 Million
30 Apr, 2025 63.48 63.5 57.92 59.67 4.94 Million
29 Apr, 2025 66.74 67.49 63.26 63.3 1.71 Million
28 Apr, 2025 66.97 67.9 66.58 67.39 1.93 Million
25 Apr, 2025 67.51 69.1 65.78 66.51 2.55 Million
24 Apr, 2025 66.14 68.97 66.14 67.51 2.92 Million
23 Apr, 2025 63.35 66.55 63.35 66.5 3.11 Million
22 Apr, 2025 63.0 64.9 62.85 63.39 2 Million
21 Apr, 2025 60.15 62.8 60.15 62.51 1.25 Million
16 Apr, 2025 59.45 60.78 59.29 60.13 1.26 Million